Toho Co., Ltd. (8142.T)

JPY 3200.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 2940.0 2964.0 2899.0 2923.0 49 Thousand
06 Mar, 2024 2925.0 2988.0 2899.0 2928.0 73.1 Thousand
05 Mar, 2024 2852.0 2933.0 2842.0 2925.0 40.5 Thousand
04 Mar, 2024 2951.0 2963.0 2852.0 2891.0 61 Thousand
01 Mar, 2024 2960.0 2974.0 2925.0 2951.0 51.5 Thousand
29 Feb, 2024 2929.0 2983.0 2929.0 2956.0 38.6 Thousand
28 Feb, 2024 2960.0 2986.0 2920.0 2921.0 40 Thousand
27 Feb, 2024 3050.0 3050.0 2932.0 2960.0 50.3 Thousand
26 Feb, 2024 2984.0 3045.0 2950.0 3045.0 56 Thousand
22 Feb, 2024 2968.0 3010.0 2947.0 2973.0 32.9 Thousand