Toho Co., Ltd. (8142.T)

JPY 3200.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 2871.0 2952.0 2870.0 2944.0 48.5 Thousand
20 Feb, 2024 2918.0 2939.0 2871.0 2871.0 33.3 Thousand
19 Feb, 2024 2800.0 2907.0 2794.0 2905.0 49.1 Thousand
16 Feb, 2024 2705.0 2845.0 2705.0 2821.0 66.8 Thousand
15 Feb, 2024 2834.0 2834.0 2700.0 2704.0 83.5 Thousand
14 Feb, 2024 2897.0 2897.0 2810.0 2847.0 45.4 Thousand
13 Feb, 2024 2939.0 2940.0 2876.0 2897.0 47.1 Thousand
09 Feb, 2024 2920.0 3000.0 2910.0 2936.0 39.4 Thousand
08 Feb, 2024 2939.0 2964.0 2910.0 2937.0 39.1 Thousand
07 Feb, 2024 2843.0 2944.0 2843.0 2944.0 81.8 Thousand