Toho Co., Ltd. (8142.T)

JPY 3200.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 2697.0 2697.0 2630.0 2639.0 130.2 Thousand
09 Sep, 2024 2637.0 2694.0 2620.0 2671.0 56.9 Thousand
08 Sep, 2024 2637.0 2694.0 2620.0 2671.0 56.9 Thousand
06 Sep, 2024 2824.0 2829.0 2761.0 2775.0 47.9 Thousand
05 Sep, 2024 2815.0 2877.0 2800.0 2824.0 55.5 Thousand
04 Sep, 2024 2895.0 2935.0 2822.0 2843.0 55.4 Thousand
03 Sep, 2024 2946.0 3030.0 2946.0 2985.0 36.2 Thousand
02 Sep, 2024 2981.0 2981.0 2910.0 2925.0 31.5 Thousand
01 Sep, 2024 2981.0 2981.0 2910.0 2925.0 31.5 Thousand
30 Aug, 2024 2880.0 2958.0 2880.0 2951.0 29.6 Thousand