Toho Co., Ltd. (8142.T)

JPY 3200.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 2813.0 2869.0 2800.0 2868.0 47.4 Thousand
25 Sep, 2024 2741.0 2817.0 2720.0 2796.0 31.9 Thousand
24 Sep, 2024 2735.0 2740.0 2716.0 2720.0 68.2 Thousand
20 Sep, 2024 2740.0 2790.0 2733.0 2733.0 66.2 Thousand
19 Sep, 2024 2710.0 2767.0 2710.0 2733.0 21.5 Thousand
18 Sep, 2024 2695.0 2740.0 2666.0 2700.0 55.2 Thousand
17 Sep, 2024 2630.0 2680.0 2624.0 2665.0 69.6 Thousand
13 Sep, 2024 2610.0 2645.0 2590.0 2625.0 52.9 Thousand
12 Sep, 2024 2640.0 2712.0 2616.0 2620.0 64.6 Thousand
11 Sep, 2024 2590.0 2700.0 2568.0 2632.0 144.7 Thousand