Toho Co., Ltd. (8142.T)

JPY 3200.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 2819.0 2819.0 2774.0 2776.0 22.3 Thousand
08 Oct, 2024 2846.0 2846.0 2775.0 2777.0 37.2 Thousand
07 Oct, 2024 2830.0 2862.0 2824.0 2846.0 15.9 Thousand
04 Oct, 2024 2824.0 2845.0 2810.0 2824.0 19.7 Thousand
03 Oct, 2024 2898.0 2898.0 2799.0 2799.0 20 Thousand
02 Oct, 2024 2794.0 2852.0 2794.0 2798.0 47.2 Thousand
01 Oct, 2024 2804.0 2877.0 2780.0 2844.0 32.6 Thousand
30 Sep, 2024 2762.0 2831.0 2745.0 2764.0 55.4 Thousand
27 Sep, 2024 2872.0 2884.0 2805.0 2812.0 27.5 Thousand
26 Sep, 2024 2813.0 2869.0 2800.0 2868.0 47.4 Thousand