Toho Co., Ltd. (8142.T)

JPY 3200.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2745.0 2754.0 2706.0 2706.0 11.2 Thousand
07 Nov, 2024 2714.0 2749.0 2713.0 2735.0 14.8 Thousand
06 Nov, 2024 2718.0 2728.0 2675.0 2677.0 16.7 Thousand
05 Nov, 2024 2739.0 2774.0 2690.0 2718.0 12.9 Thousand
01 Nov, 2024 2713.0 2726.0 2695.0 2705.0 19.5 Thousand
31 Oct, 2024 2732.0 2742.0 2702.0 2728.0 27.5 Thousand
30 Oct, 2024 2744.0 2774.0 2727.0 2740.0 80.5 Thousand
29 Oct, 2024 2698.0 2737.0 2697.0 2721.0 20.2 Thousand
28 Oct, 2024 2635.0 2682.0 2590.0 2669.0 30.2 Thousand
25 Oct, 2024 2689.0 2693.0 2581.0 2585.0 48.1 Thousand