Toho Co., Ltd. (8142.T)

JPY 3200.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2808.0 2817.0 2801.0 2809.0 12.9 Thousand
04 Dec, 2024 2820.0 2824.0 2782.0 2803.0 23.3 Thousand
03 Dec, 2024 2796.0 2829.0 2787.0 2821.0 12.4 Thousand
02 Dec, 2024 2781.0 2802.0 2762.0 2792.0 15.7 Thousand
29 Nov, 2024 2815.0 2831.0 2766.0 2768.0 28.9 Thousand
28 Nov, 2024 2775.0 2805.0 2775.0 2805.0 16.6 Thousand
27 Nov, 2024 2810.0 2810.0 2740.0 2775.0 21.3 Thousand
26 Nov, 2024 2795.0 2829.0 2790.0 2808.0 14.1 Thousand
25 Nov, 2024 2810.0 2831.0 2795.0 2795.0 22.9 Thousand
22 Nov, 2024 2747.0 2803.0 2747.0 2798.0 17 Thousand