Toho Co., Ltd. (8142.T)

JPY 3200.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 2866.0 2885.0 2839.0 2849.0 27.4 Thousand
28 Aug, 2024 2865.0 2888.0 2844.0 2866.0 22.8 Thousand
27 Aug, 2024 2855.0 2904.0 2839.0 2897.0 23.2 Thousand
26 Aug, 2024 2850.0 2874.0 2838.0 2851.0 27.5 Thousand
25 Aug, 2024 2850.0 2874.0 2838.0 2851.0 27.5 Thousand
23 Aug, 2024 2892.0 2900.0 2805.0 2849.0 31.9 Thousand
22 Aug, 2024 2865.0 2905.0 2858.0 2878.0 25.8 Thousand
21 Aug, 2024 2826.0 2900.0 2826.0 2840.0 24 Thousand
20 Aug, 2024 2851.0 2905.0 2847.0 2865.0 39.8 Thousand
19 Aug, 2024 2829.0 2847.0 2783.0 2795.0 49 Thousand