Toho Co., Ltd. (8142.T)

JPY 3200.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2829.0 2847.0 2783.0 2795.0 49 Thousand
18 Aug, 2024 2829.0 2847.0 2783.0 2795.0 49 Thousand
16 Aug, 2024 2820.0 2886.0 2800.0 2877.0 43.4 Thousand
15 Aug, 2024 2746.0 2785.0 2714.0 2736.0 53.1 Thousand
14 Aug, 2024 2705.0 2809.0 2686.0 2766.0 26.4 Thousand
13 Aug, 2024 2658.0 2665.0 2596.0 2655.0 50.4 Thousand
12 Aug, 2024 2658.0 2665.0 2596.0 2655.0 50.4 Thousand
09 Aug, 2024 2600.0 2656.0 2551.0 2610.0 63.4 Thousand
08 Aug, 2024 2630.0 2680.0 2562.0 2562.0 64.3 Thousand
07 Aug, 2024 2678.0 2803.0 2605.0 2680.0 60.2 Thousand