Sun-Wa Technos Corporation (8137.T)
JPY 2070.0
(-0.91%)
JPY 2070.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2152.0 | 2163.0 | 2147.0 | 2154.0 | 58.9 Thousand |
| 11 Mar, 2025 | 2141.0 | 2151.0 | 2120.0 | 2151.0 | 126.8 Thousand |
| 10 Mar, 2025 | 2162.0 | 2166.0 | 2149.0 | 2151.0 | 79.3 Thousand |
| 07 Mar, 2025 | 2151.0 | 2153.0 | 2132.0 | 2153.0 | 88.5 Thousand |
| 06 Mar, 2025 | 2172.0 | 2183.0 | 2161.0 | 2161.0 | 58.2 Thousand |
| 05 Mar, 2025 | 2162.0 | 2170.0 | 2159.0 | 2167.0 | 50.8 Thousand |
| 04 Mar, 2025 | 2170.0 | 2175.0 | 2146.0 | 2162.0 | 71.4 Thousand |
| 03 Mar, 2025 | 2183.0 | 2189.0 | 2163.0 | 2170.0 | 61.1 Thousand |
| 28 Feb, 2025 | 2169.0 | 2183.0 | 2148.0 | 2167.0 | 85.2 Thousand |
| 27 Feb, 2025 | 2150.0 | 2176.0 | 2150.0 | 2176.0 | 90.1 Thousand |
BLEUR
ILM
CPO
WHL
LTC
SERE