Sun-Wa Technos Corporation (8137.T)
JPY 2089.0
(1.02%)
JPY 2089.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 2000.0 | 2000.0 | 1951.0 | 1972.0 | 63.1 Thousand |
| 09 Apr, 2025 | 1896.0 | 1903.0 | 1851.0 | 1878.0 | 75.7 Thousand |
| 08 Apr, 2025 | 1898.0 | 1955.0 | 1896.0 | 1922.0 | 81.9 Thousand |
| 07 Apr, 2025 | 1799.0 | 1874.0 | 1765.0 | 1827.0 | 182 Thousand |
| 04 Apr, 2025 | 1984.0 | 1995.0 | 1905.0 | 1946.0 | 173.6 Thousand |
| 03 Apr, 2025 | 2047.0 | 2067.0 | 2035.0 | 2055.0 | 103.4 Thousand |
| 02 Apr, 2025 | 2109.0 | 2116.0 | 2082.0 | 2115.0 | 79.8 Thousand |
| 01 Apr, 2025 | 2156.0 | 2156.0 | 2110.0 | 2110.0 | 67.2 Thousand |
| 31 Mar, 2025 | 2134.0 | 2143.0 | 2116.0 | 2124.0 | 84.7 Thousand |
| 28 Mar, 2025 | 2120.0 | 2183.0 | 2118.0 | 2166.0 | 148 Thousand |
BLEUR
ILM
CPO
WHL
LTC
SERE