Sun-Wa Technos Corporation (8137.T)
JPY 2070.0
(-0.91%)
JPY 2070.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2175.0 | 2190.0 | 2169.0 | 2189.0 | 205.8 Thousand |
| 26 Mar, 2025 | 2195.0 | 2195.0 | 2180.0 | 2189.0 | 101.3 Thousand |
| 25 Mar, 2025 | 2191.0 | 2197.0 | 2181.0 | 2185.0 | 83.6 Thousand |
| 24 Mar, 2025 | 2205.0 | 2205.0 | 2176.0 | 2189.0 | 114.5 Thousand |
| 21 Mar, 2025 | 2204.0 | 2206.0 | 2188.0 | 2188.0 | 123.8 Thousand |
| 19 Mar, 2025 | 2204.0 | 2217.0 | 2199.0 | 2202.0 | 73.1 Thousand |
| 18 Mar, 2025 | 2196.0 | 2208.0 | 2186.0 | 2193.0 | 73.4 Thousand |
| 17 Mar, 2025 | 2180.0 | 2185.0 | 2168.0 | 2179.0 | 69 Thousand |
| 14 Mar, 2025 | 2145.0 | 2162.0 | 2144.0 | 2155.0 | 59.6 Thousand |
| 13 Mar, 2025 | 2152.0 | 2158.0 | 2145.0 | 2145.0 | 80.8 Thousand |
BLEUR
ILM
CPO
WHL
LTC
SERE