Sun-Wa Technos Corporation (8137.T)

JPY 2189.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2263.0 2277.0 2254.0 2258.0 25.4 Thousand
27 Dec, 2024 2261.0 2266.0 2247.0 2261.0 34.8 Thousand
26 Dec, 2024 2209.0 2244.0 2205.0 2244.0 40.3 Thousand
25 Dec, 2024 2195.0 2209.0 2183.0 2209.0 22.4 Thousand
24 Dec, 2024 2210.0 2210.0 2192.0 2200.0 13.6 Thousand
23 Dec, 2024 2207.0 2214.0 2202.0 2205.0 12.5 Thousand
20 Dec, 2024 2194.0 2211.0 2194.0 2198.0 21 Thousand
19 Dec, 2024 2146.0 2189.0 2138.0 2181.0 22.5 Thousand
18 Dec, 2024 2153.0 2158.0 2147.0 2158.0 14.1 Thousand
17 Dec, 2024 2165.0 2173.0 2144.0 2152.0 28.5 Thousand