Sun-Wa Technos Corporation (8137.T)
JPY 2070.0
(-0.91%)
JPY 2070.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2080.0 | 2089.0 | 2067.0 | 2089.0 | 28.6 Thousand |
| 23 Apr, 2025 | 2080.0 | 2089.0 | 2067.0 | 2089.0 | 28.6 Thousand |
| 22 Apr, 2025 | 2040.0 | 2070.0 | 2040.0 | 2068.0 | 20.9 Thousand |
| 21 Apr, 2025 | 2055.0 | 2055.0 | 2052.0 | 2052.0 | 22.6 Thousand |
| 18 Apr, 2025 | 2038.0 | 2058.0 | 2027.0 | 2053.0 | 18.3 Thousand |
| 17 Apr, 2025 | 2005.0 | 2026.0 | 2003.0 | 2011.0 | 21.9 Thousand |
| 16 Apr, 2025 | 2043.0 | 2043.0 | 2005.0 | 2014.0 | 21 Thousand |
| 15 Apr, 2025 | 2010.0 | 2044.0 | 2010.0 | 2034.0 | 31.2 Thousand |
| 14 Apr, 2025 | 2000.0 | 2009.0 | 1983.0 | 2007.0 | 29.3 Thousand |
| 11 Apr, 2025 | 1920.0 | 1983.0 | 1904.0 | 1967.0 | 48.6 Thousand |
BLEUR
ILM
CPO
WHL
LTC
SERE