Kimuratan Corporation (8107.T)

JPY 51.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 18.0 18.0 17.0 18.0 352 Thousand
08 Feb, 2024 18.0 18.0 17.0 18.0 141.9 Thousand
07 Feb, 2024 18.0 18.0 17.0 18.0 245.5 Thousand
06 Feb, 2024 17.0 18.0 17.0 18.0 109.9 Thousand
05 Feb, 2024 18.0 18.0 17.0 18.0 345.8 Thousand
02 Feb, 2024 18.0 18.0 17.0 18.0 396.9 Thousand
01 Feb, 2024 18.0 18.0 17.0 18.0 989 Thousand
31 Jan, 2024 18.0 19.0 18.0 18.0 193.2 Thousand
30 Jan, 2024 19.0 19.0 18.0 18.0 1.21 Million
29 Jan, 2024 18.0 19.0 18.0 19.0 98.3 Thousand