Kimuratan Corporation (8107.T)

JPY 29.0

(-6.25%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 18.0 19.0 18.0 19.0 486 Thousand
29 Nov, 2023 19.0 19.0 18.0 19.0 1.75 Million
28 Nov, 2023 19.0 20.0 18.0 19.0 1.47 Million
27 Nov, 2023 19.0 20.0 18.0 19.0 850.5 Thousand
24 Nov, 2023 19.0 19.0 18.0 19.0 102 Thousand
22 Nov, 2023 19.0 19.0 18.0 19.0 191.3 Thousand
21 Nov, 2023 19.0 20.0 18.0 19.0 504 Thousand
20 Nov, 2023 19.0 20.0 19.0 20.0 1.09 Million
17 Nov, 2023 20.0 20.0 19.0 19.0 135.5 Thousand
16 Nov, 2023 19.0 20.0 19.0 19.0 172.9 Thousand