Kimuratan Corporation (8107.T)

JPY 52.0

(4.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 17.0 18.0 17.0 17.0 236.3 Thousand
26 Feb, 2024 17.0 18.0 17.0 17.0 104.9 Thousand
22 Feb, 2024 18.0 18.0 17.0 18.0 261.1 Thousand
21 Feb, 2024 17.0 18.0 17.0 18.0 130.3 Thousand
20 Feb, 2024 18.0 18.0 17.0 18.0 243.7 Thousand
19 Feb, 2024 18.0 18.0 17.0 18.0 125.7 Thousand
16 Feb, 2024 17.0 18.0 17.0 18.0 104.2 Thousand
15 Feb, 2024 18.0 18.0 17.0 18.0 123 Thousand
14 Feb, 2024 18.0 18.0 17.0 18.0 211.8 Thousand
13 Feb, 2024 18.0 18.0 17.0 18.0 271.6 Thousand