Kimuratan Corporation (8107.T)

JPY 50.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 18.0 19.0 18.0 18.0 313.1 Thousand
10 Jan, 2024 18.0 19.0 18.0 18.0 154.3 Thousand
09 Jan, 2024 18.0 19.0 18.0 18.0 176.2 Thousand
05 Jan, 2024 18.0 19.0 18.0 19.0 112.9 Thousand
04 Jan, 2024 19.0 19.0 18.0 18.0 78.8 Thousand
29 Dec, 2023 18.0 19.0 18.0 18.0 293.2 Thousand
28 Dec, 2023 18.0 19.0 18.0 18.0 99.6 Thousand
27 Dec, 2023 18.0 19.0 18.0 18.0 491.6 Thousand
26 Dec, 2023 18.0 19.0 18.0 18.0 1.33 Million
25 Dec, 2023 18.0 19.0 18.0 18.0 299.5 Thousand