Nichimo Co., Ltd. (8091.T)
JPY 1957.0
(-0.71%)
JPY 1957.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2174.0 | 2174.0 | 2172.0 | 2173.0 | 600.00 |
| 04 Jun, 2025 | 2180.0 | 2180.0 | 2170.0 | 2174.0 | 2600.00 |
| 03 Jun, 2025 | 2150.0 | 2161.0 | 2150.0 | 2160.0 | 4600.00 |
| 02 Jun, 2025 | 2180.0 | 2188.0 | 2165.0 | 2175.0 | 14.4 Thousand |
| 30 May, 2025 | 2102.0 | 2150.0 | 2101.0 | 2143.0 | 34 Thousand |
| 29 May, 2025 | 2111.0 | 2114.0 | 2097.0 | 2102.0 | 8400.00 |
| 28 May, 2025 | 2110.0 | 2125.0 | 2099.0 | 2103.0 | 10.7 Thousand |
| 27 May, 2025 | 2093.0 | 2108.0 | 2092.0 | 2103.0 | 13.6 Thousand |
| 26 May, 2025 | 2097.0 | 2106.0 | 2090.0 | 2093.0 | 13.2 Thousand |
| 23 May, 2025 | 2097.0 | 2105.0 | 2088.0 | 2095.0 | 7200.00 |
BARC
LFAP
BIZ
600202
7847
2705