Nichimo Co., Ltd. (8091.T)

JPY 1906.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1892.0 1906.0 1881.0 1906.0 5800.00
15 Apr, 2025 1924.0 1926.0 1896.0 1900.0 15.7 Thousand
14 Apr, 2025 1912.0 1922.0 1904.0 1913.0 8500.00
11 Apr, 2025 1840.0 1904.0 1826.0 1896.0 36.4 Thousand
10 Apr, 2025 1926.0 1930.0 1878.0 1898.0 42.9 Thousand
09 Apr, 2025 1854.0 1888.0 1816.0 1846.0 44.3 Thousand
08 Apr, 2025 1813.0 1916.0 1810.0 1887.0 59.7 Thousand
07 Apr, 2025 1686.0 1783.0 1659.0 1743.0 131 Thousand
04 Apr, 2025 1836.0 1851.0 1777.0 1822.0 87.9 Thousand
03 Apr, 2025 1860.0 1884.0 1852.0 1876.0 38.2 Thousand