Nichimo Co., Ltd. (8091.T)

JPY 1957.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 2070.0 2100.0 2065.0 2075.0 28.4 Thousand
27 Sep, 2023 2107.5 2112.5 2077.5 2112.5 32 Thousand
26 Sep, 2023 2127.5 2127.5 2090.0 2102.5 22.8 Thousand
25 Sep, 2023 2110.0 2130.0 2090.0 2127.5 32 Thousand
22 Sep, 2023 2107.5 2112.5 2082.5 2110.0 27 Thousand
21 Sep, 2023 2127.5 2140.0 2110.0 2120.0 29.8 Thousand
20 Sep, 2023 2137.5 2137.5 2107.5 2107.5 32.6 Thousand
19 Sep, 2023 2100.0 2137.5 2095.0 2137.5 54.4 Thousand
15 Sep, 2023 2050.0 2095.0 2047.5 2087.5 46.4 Thousand
14 Sep, 2023 2020.0 2045.0 2020.0 2030.0 23.2 Thousand