Nichimo Co., Ltd. (8091.T)

JPY 1957.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1935.0 1935.0 1910.0 1917.5 25 Thousand
18 Oct, 2023 1925.0 1945.0 1915.0 1940.0 39.2 Thousand
17 Oct, 2023 1955.0 1955.0 1912.5 1925.0 30.4 Thousand
16 Oct, 2023 1935.0 1937.5 1905.0 1912.5 37 Thousand
13 Oct, 2023 1962.5 1965.0 1930.0 1937.5 38 Thousand
12 Oct, 2023 1975.0 1977.5 1952.5 1967.5 21.6 Thousand
11 Oct, 2023 2010.0 2010.0 1980.0 1982.5 19.8 Thousand
10 Oct, 2023 1987.5 2007.5 1977.5 2002.5 27.2 Thousand
06 Oct, 2023 1977.5 1987.5 1952.5 1962.5 26 Thousand
05 Oct, 2023 1927.5 1955.0 1917.5 1952.5 36.4 Thousand