Nichimo Co., Ltd. (8091.T)

JPY 1957.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1947.5 1947.5 1910.0 1915.0 20.6 Thousand
27 Oct, 2023 1922.5 1947.5 1922.5 1947.5 24.6 Thousand
26 Oct, 2023 1922.5 1932.5 1910.0 1922.5 15.4 Thousand
25 Oct, 2023 1920.0 1935.0 1915.0 1922.5 34.8 Thousand
24 Oct, 2023 1890.0 1910.0 1852.5 1892.5 69 Thousand
23 Oct, 2023 1922.5 1925.0 1895.0 1895.0 28.8 Thousand
20 Oct, 2023 1917.5 1927.5 1910.0 1925.0 17.2 Thousand
19 Oct, 2023 1935.0 1935.0 1910.0 1917.5 25 Thousand
18 Oct, 2023 1925.0 1945.0 1915.0 1940.0 39.2 Thousand
17 Oct, 2023 1955.0 1955.0 1912.5 1925.0 30.4 Thousand