Nichimo Co., Ltd. (8091.T)
JPY 1927.0
(0.78%)
JPY 1927.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1813.0 | 1916.0 | 1810.0 | 1887.0 | 59.7 Thousand |
| 07 Apr, 2025 | 1686.0 | 1783.0 | 1659.0 | 1743.0 | 131 Thousand |
| 04 Apr, 2025 | 1836.0 | 1851.0 | 1777.0 | 1822.0 | 87.9 Thousand |
| 03 Apr, 2025 | 1860.0 | 1884.0 | 1852.0 | 1876.0 | 38.2 Thousand |
| 02 Apr, 2025 | 1944.0 | 1944.0 | 1897.0 | 1900.0 | 28.3 Thousand |
| 01 Apr, 2025 | 1920.0 | 1934.0 | 1913.0 | 1921.0 | 16.7 Thousand |
| 31 Mar, 2025 | 1935.0 | 1949.0 | 1910.0 | 1915.0 | 36.3 Thousand |
| 28 Mar, 2025 | 1950.0 | 1970.0 | 1941.0 | 1959.0 | 23.7 Thousand |
| 27 Mar, 2025 | 1998.0 | 2000.0 | 1991.0 | 1994.0 | 32.4 Thousand |
| 26 Mar, 2025 | 1995.0 | 2005.0 | 1991.0 | 1996.0 | 13.8 Thousand |
BARC
LFAP
BIZ
600202
7847
2705