Nichimo Co., Ltd. (8091.T)
JPY 1927.0
(0.78%)
JPY 1927.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2000.0 | 2003.0 | 1987.0 | 1991.0 | 23.9 Thousand |
| 24 Mar, 2025 | 2003.0 | 2017.0 | 1987.0 | 2004.0 | 21.9 Thousand |
| 21 Mar, 2025 | 1986.0 | 2006.0 | 1970.0 | 2006.0 | 23.3 Thousand |
| 19 Mar, 2025 | 1980.0 | 1987.0 | 1967.0 | 1981.0 | 22.2 Thousand |
| 18 Mar, 2025 | 1975.0 | 1976.0 | 1959.0 | 1976.0 | 21.9 Thousand |
| 17 Mar, 2025 | 1973.0 | 1973.0 | 1947.0 | 1963.0 | 38.5 Thousand |
| 14 Mar, 2025 | 1960.0 | 1960.0 | 1942.0 | 1953.0 | 18.1 Thousand |
| 13 Mar, 2025 | 1960.0 | 1960.0 | 1950.0 | 1960.0 | 9600.00 |
| 12 Mar, 2025 | 1965.0 | 1975.0 | 1950.0 | 1959.0 | 11 Thousand |
| 11 Mar, 2025 | 1936.0 | 1959.0 | 1920.0 | 1957.0 | 28.5 Thousand |
BARC
LFAP
BIZ
600202
7847
2705