Nice Corporation (8089.T)

JPY 1631.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1597.0 1603.0 1562.0 1573.0 13.4 Thousand
14 Nov, 2024 1611.0 1629.0 1597.0 1597.0 5400.00
13 Nov, 2024 1601.0 1643.0 1601.0 1618.0 3200.00
12 Nov, 2024 1647.0 1675.0 1600.0 1600.0 10.5 Thousand
11 Nov, 2024 1665.0 1670.0 1642.0 1646.0 3300.00
08 Nov, 2024 1687.0 1687.0 1657.0 1682.0 2500.00
07 Nov, 2024 1651.0 1688.0 1651.0 1688.0 5800.00
06 Nov, 2024 1654.0 1666.0 1651.0 1651.0 3000.00
05 Nov, 2024 1630.0 1654.0 1611.0 1654.0 5000.00
01 Nov, 2024 1594.0 1644.0 1594.0 1627.0 6200.00