Nice Corporation (8089.T)

JPY 1631.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1591.0 1595.0 1576.0 1595.0 3000.00
13 Dec, 2024 1584.0 1593.0 1541.0 1593.0 8100.00
12 Dec, 2024 1587.0 1595.0 1570.0 1574.0 5900.00
11 Dec, 2024 1612.0 1612.0 1563.0 1583.0 7600.00
10 Dec, 2024 1573.0 1612.0 1564.0 1609.0 7400.00
09 Dec, 2024 1525.0 1578.0 1520.0 1578.0 7500.00
06 Dec, 2024 1575.0 1575.0 1525.0 1525.0 11.8 Thousand
05 Dec, 2024 1524.0 1549.0 1515.0 1549.0 10.8 Thousand
04 Dec, 2024 1540.0 1555.0 1503.0 1504.0 17.5 Thousand
03 Dec, 2024 1543.0 1558.0 1538.0 1541.0 4200.00