Nice Corporation (8089.T)

JPY 1631.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1547.0 1555.0 1532.0 1550.0 2300.00
28 Nov, 2024 1523.0 1557.0 1523.0 1547.0 4400.00
27 Nov, 2024 1542.0 1552.0 1520.0 1523.0 5300.00
26 Nov, 2024 1552.0 1567.0 1537.0 1545.0 8000.00
25 Nov, 2024 1585.0 1586.0 1551.0 1552.0 8000.00
22 Nov, 2024 1597.0 1602.0 1585.0 1585.0 6900.00
21 Nov, 2024 1591.0 1594.0 1573.0 1585.0 5500.00
20 Nov, 2024 1570.0 1602.0 1570.0 1591.0 7600.00
19 Nov, 2024 1590.0 1609.0 1565.0 1565.0 6900.00
18 Nov, 2024 1574.0 1630.0 1574.0 1590.0 6100.00