Nice Corporation (8089.T)

JPY 1631.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1540.0 1641.0 1539.0 1634.0 21.4 Thousand
30 Oct, 2024 1576.0 1582.0 1512.0 1541.0 73.3 Thousand
29 Oct, 2024 1586.0 1604.0 1576.0 1582.0 8800.00
28 Oct, 2024 1577.0 1611.0 1570.0 1586.0 16.3 Thousand
25 Oct, 2024 1634.0 1634.0 1571.0 1575.0 10.7 Thousand
24 Oct, 2024 1610.0 1644.0 1592.0 1644.0 15.3 Thousand
23 Oct, 2024 1667.0 1667.0 1616.0 1632.0 14.6 Thousand
22 Oct, 2024 1709.0 1709.0 1658.0 1667.0 10.1 Thousand
21 Oct, 2024 1668.0 1689.0 1668.0 1679.0 8400.00
18 Oct, 2024 1696.0 1698.0 1661.0 1672.0 9100.00