Nice Corporation (8089.T)

JPY 1631.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1610.0 1644.0 1592.0 1644.0 15.3 Thousand
23 Oct, 2024 1667.0 1667.0 1616.0 1632.0 14.6 Thousand
22 Oct, 2024 1709.0 1709.0 1658.0 1667.0 10.1 Thousand
21 Oct, 2024 1668.0 1689.0 1668.0 1679.0 8400.00
18 Oct, 2024 1696.0 1698.0 1661.0 1672.0 9100.00
17 Oct, 2024 1710.0 1718.0 1693.0 1696.0 6600.00
16 Oct, 2024 1703.0 1721.0 1697.0 1700.0 9200.00
15 Oct, 2024 1721.0 1721.0 1702.0 1703.0 7800.00
11 Oct, 2024 1704.0 1729.0 1700.0 1708.0 14.1 Thousand
10 Oct, 2024 1755.0 1755.0 1703.0 1711.0 12.8 Thousand