Nice Corporation (8089.T)

JPY 1631.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1657.0 1661.0 1645.0 1645.0 3400.00
27 Dec, 2024 1672.0 1674.0 1654.0 1657.0 2100.00
26 Dec, 2024 1697.0 1697.0 1652.0 1672.0 4500.00
25 Dec, 2024 1657.0 1697.0 1648.0 1697.0 2100.00
24 Dec, 2024 1656.0 1656.0 1642.0 1654.0 1900.00
23 Dec, 2024 1697.0 1697.0 1640.0 1642.0 7900.00
20 Dec, 2024 1647.0 1700.0 1636.0 1657.0 16.4 Thousand
19 Dec, 2024 1600.0 1638.0 1600.0 1638.0 4100.00
18 Dec, 2024 1604.0 1610.0 1585.0 1610.0 2500.00
17 Dec, 2024 1596.0 1604.0 1586.0 1604.0 3800.00