Nice Corporation (8089.T)

JPY 1631.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1459.0 1486.0 1454.0 1454.0 6600.00
29 Sep, 2023 1483.0 1487.0 1455.0 1459.0 8300.00
28 Sep, 2023 1483.0 1502.0 1479.0 1483.0 7900.00
27 Sep, 2023 1450.0 1503.0 1450.0 1503.0 14.7 Thousand
26 Sep, 2023 1491.0 1495.0 1477.0 1478.0 8200.00
25 Sep, 2023 1502.0 1521.0 1491.0 1491.0 7100.00
22 Sep, 2023 1519.0 1520.0 1473.0 1505.0 19.3 Thousand
21 Sep, 2023 1518.0 1523.0 1491.0 1495.0 11.7 Thousand
20 Sep, 2023 1533.0 1533.0 1503.0 1504.0 9100.00
19 Sep, 2023 1528.0 1528.0 1505.0 1523.0 8200.00