Nice Corporation (8089.T)

JPY 1631.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1425.0 1436.0 1407.0 1417.0 7200.00
16 Oct, 2023 1428.0 1431.0 1412.0 1425.0 5200.00
13 Oct, 2023 1452.0 1474.0 1423.0 1423.0 7500.00
12 Oct, 2023 1461.0 1480.0 1450.0 1474.0 11.6 Thousand
11 Oct, 2023 1476.0 1476.0 1464.0 1468.0 2800.00
10 Oct, 2023 1442.0 1478.0 1442.0 1476.0 6400.00
06 Oct, 2023 1440.0 1471.0 1432.0 1442.0 9800.00
05 Oct, 2023 1420.0 1440.0 1417.0 1426.0 8900.00
04 Oct, 2023 1430.0 1430.0 1390.0 1409.0 19.7 Thousand
03 Oct, 2023 1454.0 1457.0 1431.0 1431.0 8800.00