Nice Corporation (8089.T)

JPY 1631.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1400.0 1428.0 1392.0 1415.0 12.7 Thousand
30 Oct, 2023 1451.0 1451.0 1387.0 1387.0 34.6 Thousand
27 Oct, 2023 1418.0 1461.0 1418.0 1461.0 6500.00
26 Oct, 2023 1412.0 1428.0 1381.0 1418.0 10.4 Thousand
25 Oct, 2023 1399.0 1428.0 1399.0 1412.0 7000.00
24 Oct, 2023 1420.0 1420.0 1377.0 1392.0 11.6 Thousand
23 Oct, 2023 1437.0 1437.0 1410.0 1410.0 10 Thousand
20 Oct, 2023 1439.0 1440.0 1412.0 1427.0 10.4 Thousand
19 Oct, 2023 1409.0 1420.0 1405.0 1409.0 3600.00
18 Oct, 2023 1426.0 1440.0 1410.0 1417.0 5200.00