Nice Corporation (8089.T)

JPY 1631.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1598.0 1619.0 1598.0 1619.0 3300.00
29 Nov, 2023 1600.0 1619.0 1600.0 1614.0 5100.00
28 Nov, 2023 1582.0 1619.0 1578.0 1619.0 7200.00
27 Nov, 2023 1619.0 1626.0 1567.0 1567.0 3100.00
24 Nov, 2023 1632.0 1663.0 1610.0 1619.0 10.2 Thousand
22 Nov, 2023 1648.0 1688.0 1620.0 1632.0 22.7 Thousand
21 Nov, 2023 1638.0 1660.0 1606.0 1632.0 19.2 Thousand
20 Nov, 2023 1536.0 1645.0 1536.0 1612.0 22.9 Thousand
17 Nov, 2023 1488.0 1545.0 1488.0 1543.0 17.7 Thousand
16 Nov, 2023 1468.0 1498.0 1468.0 1476.0 2500.00