Nice Corporation (8089.T)

JPY 1631.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1765.0 1778.0 1736.0 1750.0 13.6 Thousand
22 Mar, 2024 1795.0 1798.0 1743.0 1761.0 11.1 Thousand
21 Mar, 2024 1745.0 1763.0 1731.0 1756.0 20.5 Thousand
19 Mar, 2024 1654.0 1710.0 1654.0 1709.0 7800.00
18 Mar, 2024 1640.0 1655.0 1630.0 1641.0 6700.00
15 Mar, 2024 1584.0 1611.0 1584.0 1611.0 4000.00
14 Mar, 2024 1587.0 1587.0 1570.0 1584.0 2100.00
13 Mar, 2024 1587.0 1589.0 1570.0 1584.0 3200.00
12 Mar, 2024 1561.0 1590.0 1555.0 1590.0 2200.00
11 Mar, 2024 1561.0 1607.0 1559.0 1576.0 8400.00