Nice Corporation (8089.T)

JPY 1631.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1779.0 1779.0 1704.0 1738.0 11.6 Thousand
19 Apr, 2024 1740.0 1740.0 1664.0 1710.0 15.8 Thousand
18 Apr, 2024 1670.0 1731.0 1663.0 1731.0 9100.00
17 Apr, 2024 1726.0 1749.0 1663.0 1665.0 11 Thousand
16 Apr, 2024 1752.0 1769.0 1706.0 1716.0 10.5 Thousand
15 Apr, 2024 1770.0 1796.0 1761.0 1761.0 8700.00
12 Apr, 2024 1820.0 1821.0 1786.0 1786.0 8500.00
11 Apr, 2024 1818.0 1849.0 1795.0 1818.0 10.5 Thousand
10 Apr, 2024 1800.0 1878.0 1800.0 1829.0 10.9 Thousand
09 Apr, 2024 1820.0 1838.0 1788.0 1820.0 12.5 Thousand