Nice Corporation (8089.T)

JPY 1631.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1766.0 1810.0 1763.0 1801.0 4500.00
08 May, 2024 1795.0 1795.0 1750.0 1753.0 6600.00
07 May, 2024 1780.0 1795.0 1755.0 1795.0 3300.00
02 May, 2024 1796.0 1796.0 1710.0 1767.0 6700.00
01 May, 2024 1725.0 1850.0 1725.0 1794.0 20.3 Thousand
30 Apr, 2024 1739.0 1759.0 1719.0 1737.0 5400.00
26 Apr, 2024 1741.0 1779.0 1712.0 1742.0 67.9 Thousand
25 Apr, 2024 1786.0 1801.0 1736.0 1768.0 10.7 Thousand
24 Apr, 2024 1733.0 1768.0 1728.0 1761.0 7800.00
23 Apr, 2024 1748.0 1760.0 1721.0 1733.0 6300.00