Nice Corporation (8089.T)

JPY 1631.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1877.0 1877.0 1830.0 1832.0 4600.00
05 Jun, 2024 1875.0 1895.0 1875.0 1877.0 1500.00
04 Jun, 2024 1909.0 1909.0 1878.0 1895.0 7800.00
03 Jun, 2024 1919.0 1930.0 1909.0 1909.0 2900.00
31 May, 2024 1877.0 1920.0 1877.0 1920.0 8900.00
30 May, 2024 1800.0 1880.0 1800.0 1877.0 12.1 Thousand
29 May, 2024 1853.0 1859.0 1800.0 1803.0 7300.00
28 May, 2024 1851.0 1876.0 1851.0 1858.0 4800.00
27 May, 2024 1894.0 1906.0 1876.0 1876.0 3100.00
24 May, 2024 1881.0 1910.0 1874.0 1893.0 6800.00