Nice Corporation (8089.T)

JPY 1631.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1825.0 1844.0 1823.0 1823.0 4400.00
19 Jun, 2024 1840.0 1840.0 1820.0 1822.0 1200.00
18 Jun, 2024 1860.0 1879.0 1841.0 1841.0 4100.00
17 Jun, 2024 1862.0 1870.0 1842.0 1860.0 1400.00
14 Jun, 2024 1823.0 1868.0 1808.0 1868.0 7200.00
13 Jun, 2024 1878.0 1878.0 1806.0 1806.0 4800.00
12 Jun, 2024 1810.0 1873.0 1790.0 1864.0 7200.00
11 Jun, 2024 1822.0 1846.0 1805.0 1805.0 3000.00
10 Jun, 2024 1825.0 1843.0 1818.0 1822.0 2300.00
07 Jun, 2024 1832.0 1834.0 1775.0 1823.0 5400.00