Nice Corporation (8089.T)

JPY 1631.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2000.0 2000.0 1985.0 1987.0 3200.00
03 Jul, 2024 2032.0 2032.0 1981.0 2000.0 9800.00
02 Jul, 2024 2005.0 2035.0 2005.0 2032.0 14.1 Thousand
01 Jul, 2024 2014.0 2015.0 1979.0 2003.0 14 Thousand
28 Jun, 2024 2008.0 2011.0 1973.0 2008.0 24.4 Thousand
27 Jun, 2024 1890.0 2039.0 1889.0 1994.0 81.5 Thousand
26 Jun, 2024 1884.0 1894.0 1878.0 1893.0 3700.00
25 Jun, 2024 1849.0 1896.0 1849.0 1885.0 10.2 Thousand
24 Jun, 2024 1873.0 1879.0 1857.0 1857.0 8300.00
21 Jun, 2024 1840.0 1855.0 1826.0 1848.0 8100.00