Nice Corporation (8089.T)

JPY 1631.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1955.0 1976.0 1902.0 1920.0 13.5 Thousand
01 Aug, 2024 2004.0 2012.0 1965.0 2003.0 8400.00
31 Jul, 2024 1966.0 2030.0 1951.0 2013.0 11.9 Thousand
30 Jul, 2024 2007.0 2018.0 1948.0 1968.0 56.4 Thousand
29 Jul, 2024 2007.0 2032.0 2006.0 2029.0 9600.00
26 Jul, 2024 1984.0 2041.0 1983.0 2010.0 7300.00
25 Jul, 2024 1990.0 2014.0 1985.0 1988.0 13.7 Thousand
24 Jul, 2024 1992.0 2005.0 1983.0 1992.0 8100.00
23 Jul, 2024 2004.0 2026.0 1991.0 2007.0 10.5 Thousand
22 Jul, 2024 2045.0 2045.0 1997.0 2012.0 14.3 Thousand