Nice Corporation (8089.T)

JPY 1631.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1904.0 1904.0 1874.0 1898.0 6800.00
22 May, 2024 1953.0 1953.0 1858.0 1886.0 21.1 Thousand
21 May, 2024 1900.0 1926.0 1874.0 1913.0 12.2 Thousand
20 May, 2024 1804.0 1885.0 1804.0 1880.0 22.8 Thousand
17 May, 2024 1801.0 1839.0 1797.0 1822.0 5200.00
16 May, 2024 1826.0 1826.0 1780.0 1801.0 5200.00
15 May, 2024 1810.0 1832.0 1789.0 1800.0 7900.00
14 May, 2024 1761.0 1850.0 1761.0 1833.0 52.4 Thousand
13 May, 2024 1773.0 1792.0 1761.0 1782.0 2000.00
10 May, 2024 1801.0 1801.0 1785.0 1787.0 1500.00