Nice Corporation (8089.T)

JPY 1631.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1820.0 1839.0 1801.0 1820.0 6400.00
05 Apr, 2024 1819.0 1840.0 1795.0 1807.0 6400.00
04 Apr, 2024 1791.0 1852.0 1791.0 1839.0 13.5 Thousand
03 Apr, 2024 1750.0 1825.0 1750.0 1791.0 9200.00
02 Apr, 2024 1772.0 1784.0 1740.0 1776.0 6400.00
01 Apr, 2024 1820.0 1820.0 1763.0 1785.0 9600.00
29 Mar, 2024 1779.0 1830.0 1777.0 1820.0 7300.00
28 Mar, 2024 1780.0 1833.0 1779.0 1779.0 8500.00
27 Mar, 2024 1748.0 1803.0 1741.0 1797.0 8800.00
26 Mar, 2024 1736.0 1754.0 1700.0 1734.0 6700.00