Nice Corporation (8089.T)

JPY 1631.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1552.0 1586.0 1552.0 1582.0 8500.00
07 Mar, 2024 1560.0 1567.0 1547.0 1567.0 3000.00
06 Mar, 2024 1546.0 1562.0 1544.0 1562.0 5200.00
05 Mar, 2024 1522.0 1556.0 1522.0 1550.0 4200.00
04 Mar, 2024 1542.0 1542.0 1518.0 1530.0 8900.00
01 Mar, 2024 1546.0 1559.0 1531.0 1542.0 2300.00
29 Feb, 2024 1567.0 1567.0 1537.0 1543.0 7200.00
28 Feb, 2024 1564.0 1589.0 1558.0 1561.0 6100.00
27 Feb, 2024 1585.0 1591.0 1562.0 1574.0 7600.00
26 Feb, 2024 1634.0 1635.0 1586.0 1587.0 5700.00