Nice Corporation (8089.T)

JPY 1631.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1650.0 1650.0 1621.0 1627.0 6900.00
21 Feb, 2024 1615.0 1618.0 1589.0 1618.0 9000.00
20 Feb, 2024 1601.0 1616.0 1585.0 1600.0 4700.00
19 Feb, 2024 1566.0 1610.0 1560.0 1601.0 5500.00
16 Feb, 2024 1566.0 1568.0 1543.0 1566.0 5300.00
15 Feb, 2024 1552.0 1571.0 1525.0 1550.0 14.1 Thousand
14 Feb, 2024 1603.0 1621.0 1560.0 1560.0 10 Thousand
13 Feb, 2024 1598.0 1628.0 1598.0 1628.0 7300.00
09 Feb, 2024 1584.0 1600.0 1584.0 1586.0 2000.00
08 Feb, 2024 1588.0 1604.0 1580.0 1601.0 4900.00