Nice Corporation (8089.T)

JPY 1631.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1596.0 1602.0 1582.0 1588.0 8000.00
23 Jan, 2024 1630.0 1630.0 1600.0 1601.0 10.2 Thousand
22 Jan, 2024 1639.0 1639.0 1612.0 1620.0 11.5 Thousand
19 Jan, 2024 1598.0 1605.0 1561.0 1605.0 12.3 Thousand
18 Jan, 2024 1606.0 1622.0 1570.0 1570.0 8700.00
17 Jan, 2024 1620.0 1664.0 1600.0 1600.0 11.1 Thousand
16 Jan, 2024 1643.0 1650.0 1604.0 1614.0 11.7 Thousand
15 Jan, 2024 1647.0 1665.0 1624.0 1642.0 11.1 Thousand
12 Jan, 2024 1688.0 1688.0 1632.0 1647.0 16.1 Thousand
11 Jan, 2024 1700.0 1722.0 1681.0 1698.0 7300.00