Japan Publications Trading Co., Ltd. (8072.T)
JPY 3980.0
(0.0%)
JPY 3980.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 2303.0 | 2304.0 | 2303.0 | 2304.0 | 300.00 |
| 18 Jan, 2024 | 2303.0 | 2303.0 | 2286.0 | 2299.0 | 400.00 |
| 17 Jan, 2024 | 2449.0 | 2449.0 | 2373.0 | 2373.0 | 600.00 |
| 16 Jan, 2024 | 2343.0 | 2450.0 | 2343.0 | 2399.0 | 5100.00 |
| 15 Jan, 2024 | 2278.0 | 2278.0 | 2278.0 | 2278.0 | 100.00 |
| 12 Jan, 2024 | 2275.0 | 2275.0 | 2275.0 | 2275.0 | - |
| 11 Jan, 2024 | 2252.0 | 2275.0 | 2252.0 | 2275.0 | 200.00 |
| 10 Jan, 2024 | 2271.0 | 2271.0 | 2271.0 | 2271.0 | - |
| 09 Jan, 2024 | 2271.0 | 2271.0 | 2271.0 | 2271.0 | 100.00 |
| 05 Jan, 2024 | 2321.0 | 2321.0 | 2321.0 | 2321.0 | - |
4427
WCC
CURY3
CKP
YAARI
BLNMF