Japan Publications Trading Co., Ltd. (8072.T)

JPY 3980.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 2321.0 2321.0 2321.0 2321.0 100.00
29 Dec, 2023 2321.0 2321.0 2321.0 2321.0 -
28 Dec, 2023 2300.0 2321.0 2300.0 2321.0 200.00
27 Dec, 2023 2299.0 2300.0 2299.0 2300.0 400.00
26 Dec, 2023 2299.0 2310.0 2261.0 2261.0 800.00
25 Dec, 2023 2305.0 2305.0 2305.0 2305.0 -
22 Dec, 2023 2305.0 2305.0 2305.0 2305.0 -
21 Dec, 2023 2305.0 2305.0 2305.0 2305.0 200.00
20 Dec, 2023 2304.0 2305.0 2304.0 2305.0 1500.00
19 Dec, 2023 2304.0 2304.0 2304.0 2304.0 -