Japan Publications Trading Co., Ltd. (8072.T)
JPY 3980.0
(0.0%)
JPY 3980.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 2312.0 | 2312.0 | 2312.0 | 2312.0 | - |
| 19 Sep, 2023 | 2312.0 | 2312.0 | 2312.0 | 2312.0 | - |
| 15 Sep, 2023 | 2300.0 | 2312.0 | 2273.0 | 2312.0 | 400.00 |
| 14 Sep, 2023 | 2300.0 | 2300.0 | 2289.0 | 2300.0 | 1100.00 |
4427
WCC
CURY3
CKP
YAARI
BLNMF