Japan Publications Trading Co., Ltd. (8072.T)
JPY 3980.0
(0.0%)
JPY 3980.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 2260.0 | 2260.0 | 2181.0 | 2183.0 | 1700.00 |
| 18 Oct, 2023 | 2293.0 | 2301.0 | 2151.0 | 2210.0 | 2700.00 |
| 17 Oct, 2023 | 2249.0 | 2249.0 | 2249.0 | 2249.0 | 300.00 |
| 16 Oct, 2023 | 2198.0 | 2248.0 | 2198.0 | 2231.0 | 300.00 |
| 13 Oct, 2023 | 2242.0 | 2242.0 | 2198.0 | 2198.0 | 200.00 |
| 12 Oct, 2023 | 2212.0 | 2212.0 | 2212.0 | 2212.0 | - |
| 11 Oct, 2023 | 2212.0 | 2212.0 | 2212.0 | 2212.0 | 200.00 |
| 10 Oct, 2023 | 2262.0 | 2262.0 | 2262.0 | 2262.0 | - |
| 06 Oct, 2023 | 2262.0 | 2262.0 | 2262.0 | 2262.0 | 200.00 |
| 05 Oct, 2023 | 2262.0 | 2262.0 | 2262.0 | 2262.0 | 100.00 |
4427
WCC
CURY3
CKP
YAARI
BLNMF